FX, stocks, rates, commodities, crypto (delayed)
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| USD/MYRMYR=X | 4.0760RM | ▲ 0.0228 (+0.56%) | 4.0532RM | 4.0700 ~ 4.0840 | 3.8805 ~ 4.1750 | |
| EUR/MYREURMYR=X | 4.5072RM | ▲ 0.1024 (+2.32%) | 4.4048RM | 4.5072 ~ 4.5265 | 4.3898 ~ 4.7461 | |
| CNY/MYRCNYMYR=X | 0.6114RM | ▲ 0.0008 (+0.13%) | 0.6106RM | 0.6105 ~ 0.6126 | 0.6002 ~ 0.6126 | |
| SGD/MYRSGDMYR=X | 3.1682RM | ▲ 0.0059 (+0.19%) | 3.1623RM | 3.1674 ~ 3.1782 | 3.0478 ~ 3.2203 | |
| GBP/MYRGBPMYR=X | 5.3971RM | ▼ 0.0131 (-0.24%) | 5.4102RM | 5.3923 ~ 5.4167 | 5.1966 ~ 5.5366 | |
| KRW 100/MYRKRWMYR=X | 0.3000RM | ▼ 0.0019 (-0.63%) | 0.3019RM | 0.3000 ~ 0.3100 | 0.2600 ~ 0.3100 | |
| JPY 100/MYRJPYMYR=X | 2.5500RM | ▼ 0.0040 (-0.16%) | 2.5540RM | 2.5500 ~ 2.5500 | 2.4600 ~ 2.6900 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| FBM KLCI^KLSE | 1,585.96 | ▼ 18.11 (-1.13%) | 1,604.07 | 1,583.66 ~ 1,592.89 | 1,583.66 ~ 1,771.25 | |
| Maybank1155.KL | 9.91RM | ▼ 0.15 (-1.49%) | 10.06RM | – | – | |
| Public Bank1295.KL | 4.53RM | ▼ 0.15 (-3.21%) | 4.68RM | – | – | |
| Tenaga Nasional5347.KL | 12.80RM | ▼ 0.38 (-2.88%) | 13.18RM | – | – | |
| CIMB Group1023.KL | 7.09RM | ▲ 0.01 (+0.14%) | 7.08RM | – | – | |
| IHH Healthcare5225.KL | 7.84RM | ▲ 0.10 (+1.29%) | 7.74RM | – | – | |
| Hong Leong Bank5819.KL | 21.50RM | ▼ 0.48 (-2.18%) | 21.98RM | – | – | |
| Press Metal8869.KL | 6.90RM | ▲ 0.14 (+2.07%) | 6.76RM | – | – | |
| CelcomDigi6947.KL | 2.45RM | ▼ 0.06 (-2.39%) | 2.51RM | – | – |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7,592.40 | ▼ 26.98 (-0.35%) | 7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 | ▼ 100.10 (-0.39%) | 25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 | ▼ 189.40 (-0.36%) | 52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Straits Times Index^STI | 5,282.70 | ▲ 24.11 (+0.46%) | 5,258.59 | 5,270.81 ~ 5,317.21 | 4,459.83 ~ 5,828.50 | |
| Jakarta Composite^JKSE | 5,250.90 | ▲ 125.17 (+2.44%) | 5,125.73 | 5,114.80 ~ 5,250.90 | 4,824.36 ~ 9,174.47 | |
| Nikkei 225^N225 | 60,819.36 | ▲ 359.78 (+0.60%) | 60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| Hang Seng^HSI | 24,008.55 | ▼ 548.49 (-2.23%) | 24,557.04 | 23,942.74 ~ 24,132.20 | 22,518.00 ~ 28,056.10 | |
| Shanghai Composite000001.SS | 3,655.83 | ▼ 7.89 (-0.22%) | 3,663.72 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 | |
| KOSPI^KS11 | 5,342.73 | ▲ 103.60 (+1.98%) | 5,239.13 | – | – |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| US 10Y^TNX | 5.103% | ▲ 0.105 (+2.10%) | 4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| GoldGC=F | 3,878.8$ | ▼ 121.7 (-3.04%) | 4,000.5$ | 3,856.8 ~ 4,005.9 | 3,856.8 ~ 5,586.2 | |
| SilverSI=F | 49.93$ | ▼ 1.96 (-3.77%) | 51.88$ | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.96$ | ▲ 2.43 (+2.81%) | 86.53$ | 85.13 ~ 89.15 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 96.09$ | ▲ 3.33 (+3.59%) | 92.76$ | 91.19 ~ 96.25 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.338$ | ▲ 0.123 (+3.83%) | 3.215$ | 3.226 ~ 3.356 | 2.483 ~ 7.827 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| Bitcoin | – | |||||
| Ethereum | – | |||||
| Bitcoin (USD)BTC-USD | 71,366$ | ▼ 2,598 (-3.51%) | 73,964$ | 71,262 ~ 74,072 | 57,748 ~ 104,005 | |
Source: Yahoo Finance delayed quotes, stored in Cloudflare D1 every 10 minutes. Not investment advice.