Currencies
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| USD/MYRMYR=X | 4.0760RM |
▲ 0.0228 (+0.56%) |
4.0532RM | 4.0700 ~ 4.0840 | 3.8805 ~ 4.1750 | |
| EUR/MYREURMYR=X | 4.5072RM |
▲ 0.1024 (+2.32%) |
4.4048RM | 4.5072 ~ 4.5265 | 4.3898 ~ 4.7461 | |
| CNY/MYRCNYMYR=X | 0.6114RM |
▲ 0.0008 (+0.13%) |
0.6106RM | 0.6105 ~ 0.6126 | 0.6002 ~ 0.6126 | |
| SGD/MYRSGDMYR=X | 3.1682RM |
▲ 0.0059 (+0.19%) |
3.1623RM | 3.1674 ~ 3.1782 | 3.0478 ~ 3.2203 | |
| GBP/MYRGBPMYR=X | 5.3971RM |
▼ 0.0131 (-0.24%) |
5.4102RM | 5.3923 ~ 5.4167 | 5.1966 ~ 5.5366 | |
| KRW 100/MYRKRWMYR=X | 0.3000RM |
▼ 0.0019 (-0.63%) |
0.3019RM | 0.3000 ~ 0.3100 | 0.2600 ~ 0.3100 | |
| JPY 100/MYRJPYMYR=X | 2.5500RM |
▼ 0.0040 (-0.16%) |
2.5540RM | 2.5500 ~ 2.5500 | 2.4600 ~ 2.6900 | |
Bursa Malaysia
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| FBM KLCI^KLSE | 1,585.96 |
▼ 18.11 (-1.13%) |
1,604.07 | 1,583.66 ~ 1,592.89 | 1,583.66 ~ 1,771.25 | |
| Maybank1155.KL | 9.91RM |
▼ 0.15 (-1.49%) |
10.06RM | – | – | |
| Public Bank1295.KL | 4.53RM |
▼ 0.15 (-3.21%) |
4.68RM | – | – | |
| Tenaga Nasional5347.KL | 12.80RM |
▼ 0.38 (-2.88%) |
13.18RM | – | – | |
| CIMB Group1023.KL | 7.09RM |
▲ 0.01 (+0.14%) |
7.08RM | – | – | |
| IHH Healthcare5225.KL | 7.84RM |
▲ 0.10 (+1.29%) |
7.74RM | – | – | |
| Hong Leong Bank5819.KL | 21.50RM |
▼ 0.48 (-2.18%) |
21.98RM | – | – | |
| Press Metal8869.KL | 6.90RM |
▲ 0.14 (+2.07%) |
6.76RM | – | – | |
| CelcomDigi6947.KL | 2.45RM |
▼ 0.06 (-2.39%) |
2.51RM | – | – | |
World markets
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| S&P 500^GSPC | 7,592.40 |
▼ 26.98 (-0.35%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 |
▼ 100.10 (-0.39%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 |
▼ 189.40 (-0.36%) |
52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Straits Times Index^STI | 5,282.70 |
▲ 24.11 (+0.46%) |
5,258.59 | 5,270.81 ~ 5,317.21 | 4,459.83 ~ 5,828.50 | |
| Jakarta Composite^JKSE | 5,250.90 |
▲ 125.17 (+2.44%) |
5,125.73 | 5,114.80 ~ 5,250.90 | 4,824.36 ~ 9,174.47 | |
| Nikkei 225^N225 | 60,819.36 |
▲ 359.78 (+0.60%) |
60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| Hang Seng^HSI | 24,008.55 |
▼ 548.49 (-2.23%) |
24,557.04 | 23,942.74 ~ 24,132.20 | 22,518.00 ~ 28,056.10 | |
| Shanghai Composite000001.SS | 3,655.83 |
▼ 7.89 (-0.22%) |
3,663.72 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 | |
| KOSPI^KS11 | 5,342.73 |
▲ 103.60 (+1.98%) |
5,239.13 | – | – | |
Interest rates
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| US 10Y^TNX | 5.103% |
▲ 0.105 (+2.10%) |
4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
Commodities
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| GoldGC=F | 3,878.8$ |
▼ 121.7 (-3.04%) |
4,000.5$ | 3,856.8 ~ 4,005.9 | 3,856.8 ~ 5,586.2 | |
| SilverSI=F | 49.93$ |
▼ 1.96 (-3.77%) |
51.88$ | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.96$ |
▲ 2.43 (+2.81%) |
86.53$ | 85.13 ~ 89.15 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 96.09$ |
▲ 3.33 (+3.59%) |
92.76$ | 91.19 ~ 96.25 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.338$ |
▲ 0.123 (+3.83%) |
3.215$ | 3.226 ~ 3.356 | 2.483 ~ 7.827 | |
Crypto
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| Bitcoin | – |
| Ethereum | – |
| Bitcoin (USD)BTC-USD | 71,366$ |
▼ 2,598 (-3.51%) |
73,964$ | 71,262 ~ 74,072 | 57,748 ~ 104,005 | |
出典:Yahoo Financeは、10分ごとにCloudflare D1に保存される遅延見積もり。 投資アドバイスではない。